Sui

SUI · 美元计价

$0.8613

≈ ￥5.6846

-3.54% (-$0.03)

更新于 2026-11-03 15:10:03

24H 最高

$0.8958

24H 最低

$0.8595

今日开盘

$0.8929

24H 成交量

$1,986.85万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LINEALinea	$0.00229	$0.002355	$0.00226	$14.11万	$3,539.22万	-1.89%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
139	KSTRBKSTRB	$16.63	$17.58	$16.35	$138.26万	—	-5.24%
312	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
438	POLYXPolymesh	$0.03099	$0.03259	$0.03094	$27.35万	$3,662.56万	-3.25%
72	SNXXBSNXXB	$5.91	$7.24	$5.82	$455.32万	—	-17.46%
630	UVXYBUVXYB	$20.14	$20.14	$17.61	$9.76万	—	8.57%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
271	RADRadworks	$0.231	$0.237	$0.223	$54.80万	$1,173.88万	-1.70%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
16	HYPEHyperliquid	$83.36	$87.01	$82.59	$3,603.56万	$200.31亿	-2.53%
386	BATBasic Attention Token	$0.1255	$0.1325	$0.124	$34.16万	$1.92亿	-5.21%
267	AXSAxie Infinity	$0.82	$0.859	$0.817	$54.86万	$1.46亿	-3.19%
538	SHAZBSHAZB	$20.64	$23.72	$20.62	$17.20万	—	-11.76%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$250.55万	$15.85亿	1.80%
444	DYDXDYDX Chain	$0.10016	$0.10451	$0.09961	$26.76万	$7,543.78万	-3.34%
127	COWCoW Protocol Token	$0.1174	$0.1219	$0.1142	$160.46万	$5,012.70万	0.43%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
475	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000894	$22.64万	$1,911.76万	-3.77%