TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 15:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LINEALinea	$0.002288	$0.002355	$0.00226	$14.10万	$3,539.22万	-1.93%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
139	KSTRBKSTRB	$16.66	$17.58	$16.35	$138.52万	—	-5.02%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
439	POLYXPolymesh	$0.03095	$0.03259	$0.03094	$27.36万	$3,662.56万	-3.37%
72	SNXXBSNXXB	$5.91	$7.24	$5.82	$455.58万	—	-17.34%
630	UVXYBUVXYB	$20.07	$20.14	$17.61	$9.75万	—	7.67%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
266	RADRadworks	$0.231	$0.237	$0.223	$55.05万	$1,173.88万	-1.70%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
17	HYPEHyperliquid	$83.53	$87.01	$82.59	$3,558.48万	$200.31亿	-2.20%
388	BATBasic Attention Token	$0.1257	$0.1324	$0.124	$34.13万	$1.92亿	-5.06%
273	AXSAxie Infinity	$0.82	$0.859	$0.817	$53.71万	$1.46亿	-3.30%
538	SHAZBSHAZB	$20.62	$23.72	$20.62	$17.19万	—	-11.81%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$252.26万	$15.85亿	1.80%
436	DYDXDYDX Chain	$0.09954	$0.10451	$0.09953	$27.65万	$7,543.78万	-3.89%
127	COWCoW Protocol Token	$0.1172	$0.1219	$0.1142	$160.12万	$5,012.70万	0.34%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
475	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000937	$0.00000894	$22.64万	$1,911.76万	-3.34%