TQQQB

TQQQB · 美元计价

$60.33

≈ ￥398.178

-0.74% (-$0.45)

更新于 2026-11-04 04:05:02

24H 最高

$61.49

24H 最低

$58.95

今日开盘

$60.78

24H 成交量

$362.28万

流通市值

—

24H 涨跌额

(-$0.45)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	LINEALinea	$0.002332	$0.002353	$0.002272	$25.31万	$5,735.03万	2.28%
301	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
121	KSTRBKSTRB	$16.7	$17.42	$16.35	$151.08万	—	-3.02%
291	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
445	POLYXPolymesh	$0.03161	$0.03199	$0.03094	$22.43万	$4,236.49万	0.13%
79	SNXXBSNXXB	$6.28	$6.74	$5.82	$300.88万	—	3.80%
656	UVXYBUVXYB	$19.24	$20.15	$18.79	$6.12万	—	0.58%
590	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
133	RADRadworks	$0.234	$0.249	$0.223	$131.25万	$1,173.88万	4.00%
472	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
534	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
13	HYPEHyperliquid	$85.37	$87.88	$82.59	$3,738.89万	$206.76亿	1.98%
289	BAT注意力币	$0.1266	$0.1282	$0.1236	$46.77万	$1.90亿	-0.08%
275	AXSAxie Infinity	$0.843	$0.856	$0.817	$49.03万	$1.49亿	1.44%
367	SHAZBSHAZB	$24	$24.30	$20.62	$32.89万	—	13.64%
68	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$377.27万	$16.18亿	2.20%
407	DYDXdYdX	$0.1032	$0.10478	$0.0995	$27.87万	$8,839.93万	2.49%
161	COWCoW Protocol	$0.1184	$0.1205	$0.1163	$91.97万	$6,823.74万	1.11%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
555	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$14.04万	$1,911.76万	0.44%