Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LINEALinea	$0.002292	$0.002391	$0.00226	$15.40万	$3,539.22万	-3.29%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
168	KSTRBKSTRB	$17.23	$18.05	$17.11	$100.58万	—	-1.20%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
440	POLYXPolymesh	$0.03137	$0.03283	$0.03127	$26.89万	$3,662.56万	-3.57%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.65万	—	-14.76%
629	UVXYBUVXYB	$19.47	$19.65	$17.61	$9.99万	—	6.16%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.227	$0.242	$0.223	$54.49万	$1,173.88万	-5.02%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
15	HYPEHyperliquid	$84.37	$89.08	$82.86	$4,280.55万	$200.31亿	-4.35%
246	BATBasic Attention Token	$0.1254	$0.1356	$0.1247	$60.80万	$1.92亿	-7.52%
251	AXSAxie Infinity	$0.829	$0.868	$0.822	$57.35万	$1.46亿	-3.83%
541	SHAZBSHAZB	$21.07	$23.72	$20.68	$17.21万	—	-8.47%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$211.50万	$15.85亿	-0.20%
404	DYDXDYDX Chain	$0.10138	$0.10576	$0.09961	$31.23万	$7,543.78万	-3.29%
119	COWCoW Protocol Token	$0.1183	$0.1219	$0.1131	$179.87万	$5,012.70万	3.77%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
465	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.20万	$1,911.76万	-2.99%