eCash

XEC · 美元计价

$0.00000602

≈ ￥0.00003973

-3.68% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.00000626

24H 最低

$0.00000598

今日开盘

$0.00000625

24H 成交量

$20.33万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LINEALinea	$0.002306	$0.002358	$0.00226	$14.56万	$3,539.22万	-2.21%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
139	KSTRBKSTRB	$16.54	$17.84	$16.52	$133.76万	—	-6.66%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
426	POLYXPolymesh	$0.03127	$0.03259	$0.03099	$28.73万	$3,662.56万	-3.46%
71	SNXXBSNXXB	$5.94	$7.27	$5.82	$455.54万	—	-17.73%
634	UVXYBUVXYB	$19.89	$19.97	$17.61	$9.63万	—	7.92%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
276	RADRadworks	$0.23	$0.237	$0.223	$52.92万	$1,173.88万	-2.95%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
16	HYPEHyperliquid	$83.35	$87.77	$82.59	$3,869.52万	$200.31亿	-5.03%
364	BATBasic Attention Token	$0.1264	$0.1338	$0.124	$37.68万	$1.92亿	-5.53%
264	AXSAxie Infinity	$0.825	$0.859	$0.818	$56.19万	$1.46亿	-3.51%
538	SHAZBSHAZB	$20.7	$23.72	$20.68	$17.24万	—	-11.77%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$261.94万	$15.85亿	1.60%
434	DYDXDYDX Chain	$0.10056	$0.10489	$0.09961	$28.02万	$7,543.78万	-4.13%
123	COWCoW Protocol Token	$0.1174	$0.1219	$0.1142	$165.95万	$5,012.70万	-0.34%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
471	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000894	$23.06万	$1,911.76万	-3.43%