Yield Basis

YB · 美元计价

$0.0585

≈ ￥0.3861

-4.88% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.0618

24H 最低

$0.0585

今日开盘

$0.0615

24H 成交量

$11.77万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LINEALinea	$0.002295	$0.002355	$0.00226	$14.26万	$3,539.22万	-1.59%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
136	KSTRBKSTRB	$16.68	$17.58	$16.35	$143.40万	—	-4.63%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
435	POLYXPolymesh	$0.0311	$0.03259	$0.03094	$27.72万	$3,662.56万	-3.18%
72	SNXXBSNXXB	$5.98	$7.24	$5.82	$453.76万	—	-17.06%
630	UVXYBUVXYB	$19.89	$20.15	$17.61	$9.68万	—	6.94%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
174	RADRadworks	$0.227	$0.249	$0.223	$95.86万	$1,173.88万	-2.16%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
19	HYPEHyperliquid	$83.23	$87.01	$82.59	$3,330.44万	$200.31亿	-4.28%
385	BATBasic Attention Token	$0.1239	$0.1317	$0.1238	$34.09万	$1.92亿	-5.49%
277	AXSAxie Infinity	$0.82	$0.859	$0.817	$53.30万	$1.46亿	-3.42%
539	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.90%
99	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$253.50万	$15.85亿	1.80%
427	DYDXDYDX Chain	$0.09994	$0.10451	$0.0995	$28.71万	$7,543.78万	-3.52%
129	COWCoW Protocol Token	$0.1175	$0.1219	$0.1142	$155.15万	$5,012.70万	0.95%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
474	1000SATS1000SATS (Ordinals)	$0.00000893	$0.00000937	$0.00000893	$22.15万	$1,911.76万	-3.88%