DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 11:55:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	LINEALinea	$0.002289	$0.002379	$0.00226	$14.71万	$3,539.22万	-3.78%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
148	KSTRBKSTRB	$16.94	$18.05	$16.83	$123.35万	—	-5.26%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
430	POLYXPolymesh	$0.03119	$0.03283	$0.03099	$27.89万	$3,662.56万	-4.44%
71	SNXXBSNXXB	$6.04	$7.33	$5.82	$461.46万	—	-17.37%
634	UVXYBUVXYB	$19.67	$19.74	$17.61	$9.57万	—	7.08%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
271	RADRadworks	$0.225	$0.242	$0.223	$54.83万	$1,173.88万	-6.25%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
15	HYPEHyperliquid	$83.27	$89.08	$82.59	$4,281.12万	$200.31亿	-5.80%
366	BATBasic Attention Token	$0.1251	$0.1341	$0.124	$37.54万	$1.92亿	-6.43%
261	AXSAxie Infinity	$0.827	$0.866	$0.818	$57.40万	$1.46亿	-4.50%
542	SHAZBSHAZB	$20.9	$23.72	$20.68	$17.24万	—	-11.06%
104	WLFIOfficial World Liberty Financi	$0.0502	$0.0503	$0.0496	$235.39万	$15.85亿	0.60%
419	DYDXDYDX Chain	$0.10086	$0.10533	$0.09961	$29.44万	$7,543.78万	-4.24%
121	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$171.57万	$5,012.70万	0.77%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
481	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$22.33万	$1,911.76万	-3.83%