ZMB

ZMB · 美元计价

$91.53

≈ ￥604.098

-4.76% (-$4.57)

更新于 2026-11-03 14:45:03

24H 最高

$96.33

24H 最低

$91.27

今日开盘

$96.1

24H 成交量

$1.59万

流通市值

—

24H 涨跌额

(-$4.57)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	LINEALinea	$0.002289	$0.002355	$0.00226	$14.10万	$3,539.22万	-1.72%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
139	KSTRBKSTRB	$16.67	$17.58	$16.35	$137.89万	—	-4.74%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
428	POLYXPolymesh	$0.03105	$0.03259	$0.03099	$28.48万	$3,662.56万	-3.27%
72	SNXXBSNXXB	$5.97	$7.24	$5.82	$456.59万	—	-16.39%
632	UVXYBUVXYB	$19.98	$20.09	$17.61	$9.75万	—	7.77%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.232	$0.237	$0.223	$55.58万	$1,173.88万	-2.11%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
16	HYPEHyperliquid	$83.74	$87.01	$82.59	$3,762.20万	$200.31亿	-3.05%
379	BATBasic Attention Token	$0.1259	$0.1327	$0.124	$35.24万	$1.92亿	-4.91%
266	AXSAxie Infinity	$0.82	$0.859	$0.818	$55.64万	$1.46亿	-3.07%
536	SHAZBSHAZB	$20.75	$23.72	$20.62	$17.20万	—	-11.10%
102	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$253.16万	$15.85亿	1.80%
442	DYDXDYDX Chain	$0.1002	$0.10451	$0.09961	$26.72万	$7,543.78万	-2.79%
126	COWCoW Protocol Token	$0.1183	$0.1219	$0.1142	$160.85万	$5,012.70万	2.25%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
475	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$22.65万	$1,911.76万	-2.92%